Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 16:50 - La Borsa di Milano chiude tra 45 minuti. FTSE MIB 
  |
  
 
NASDAQ Financial 100 (^IXF)Alle 16:50 : 1.935,97   Down 11,14 (0,57%)  
 Altro su ^IXF
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 100 | Prima | Prec. | Succ. | Ultima
Componenti per ^IXF 
CodiceNomePrezzoVariazioneVolumi
ACASAmerican Capital, Ltd.3,0599 16:35 Down 0,0901 (2,86%)629.961
ACGLArch Capital Group Ltd.69,51 16:35 Up 0,01 (0,01%)55.544
AFSIAmTrust Financial Services, Inc12,05 16:32 Down 0,07 (0,58%)24.186
AGIIArgo Group International Holdin30,81 16:33 Down 0,30 (0,96%)17.335
AMTDTD Ameritrade Holding Corporati20,04 16:35 Down 0,20 (0,99%)676.329
ANATAmerican National Insurance Com100,25 16:11 Down 1,09 (1,08%)1.940
ASBCAssociated Banc-Corp11,55 16:35 Down 0,21 (1,79%)209.446
BANFBancFirst Corporation38,20 16:33 0,00 (0,00%)600
BKMUBank Mutual Corporation7,05 16:33 Down 0,17 (2,35%)3.890
BOKFBOK Financial Corporation45,97 16:34 Down 0,08 (0,17%)35.143
BPOPPopular, Inc.2,48 16:35 Down 0,03 (1,20%)613.591
BRKLBrookline Bancorp, Inc.9,39 16:34 Down 0,12 (1,26%)43.068
CACCCredit Acceptance Corporation34,95 16:30 Down 0,03 (0,09%)4.525
CATYCathay General Bancorp7,90 16:35 Down 0,10 (1,25%)270.738
CBSHCommerce Bancshares, Inc.41,18 16:35 Down 0,34 (0,82%)36.166
CFFNCapitol Federal Financial29,59 16:32 Down 0,17 (0,57%)2.896
CHCOCity Holding Company32,58 16:34 Down 0,25 (0,76%)33.132
CHFCChemical Financial Corporation23,56 16:29 Down 0,25 (1,05%)3.001
CINFCincinnati Financial Corporatio25,65 16:34 Down 0,08 (0,31%)118.379
CMECME Group Inc.321,7881 16:35 Down 1,9019 (0,59%)148.270
CTBICommunity Trust Bancorp, Inc.24,09 16:30 Down 0,22 (0,90%)898
CVBFCVB Financial Corporation7,65 16:35 Down 0,15 (1,92%)409.473
EHTHeHealth, Inc.13,27 16:35 Down 0,20 (1,48%)20.892
EMITFElbit Imaging Ltd.24,04 15:53 Down 0,59 (2,40%)1.050
ERIEErie Indemnity Company36,80 16:34 Down 0,22 (0,59%)3.216
ESGREnstar Group Limited74,09 16:22 Down 0,58 (0,78%)2.135
ETFCE*TRADE Financial Corporation1,625 16:35 Down 0,015 (0,91%)8.659.961
EWBCEast West Bancorp, Inc.14,11 16:34 Down 0,34 (2,35%)178.426
EZPWEZCORP, Inc.15,02 16:34 Down 0,22 (1,44%)75.025
FCFSFirst Cash Financial Services, 18,90 16:35 Down 0,10 (0,53%)46.595
FCNCAFirst Citizens BancShares, Inc.153,83 16:33 Down 1,76 (1,13%)1.000
FFINFirst Financial Bankshares, Inc51,58 16:31 Down 0,67 (1,28%)7.561
FITBFifth Third Bancorp9,89 16:35 Down 0,28 (2,75%)6.235.659
FMBIFirst Midwest Bancorp, Inc.10,19 16:35 Down 0,12 (1,16%)55.290
FMERFirstMerit Corporation20,71 16:35 Down 0,07 (0,34%)189.849
FNFGFirst Niagara Financial Group I13,17 16:34 Down 0,22 (1,64%)312.436
FULTFulton Financial Corporation8,54 16:35 Down 0,15 (1,73%)150.923
GBCIGlacier Bancorp, Inc.13,21 16:32 Down 0,19 (1,42%)51.387
GFIGGFI Group Inc.5,03 16:33 Down 0,04 (0,79%)159.214
GLREGreenlight Reinsurance, Ltd.23,31 16:31 Down 0,40 (1,69%)9.761
HBANHuntington Bancshares Incorpora3,74 16:35 Down 0,06 (1,58%)6.402.715
HBHCHancock Holding Company41,34 16:35 Down 0,07 (0,17%)25.118
HCBKHudson City Bancorp, Inc.13,11 16:35 Down 0,15 (1,13%)2.099.941
HGICHarleysville Group Inc.32,25 16:33 Down 0,21 (0,65%)2.494
IBKCIBERIABANK Corporation55,65 16:35 Down 0,42 (0,75%)32.698
IBKRInteractive Brokers Group, Inc.16,71 16:35 Down 0,19 (1,12%)104.280
IBOCInternational Bancshares Corpor16,74 16:35 0,00 (0,00%)58.659
IPCCInfinity Property and Casualty 40,39 16:33 Down 0,46 (1,13%)4.404
ISBCInvestors Bancorp, Inc.10,86 16:35 Down 0,09 (0,82%)20.546
KRNYKearny Financial9,8607 16:25 Down 0,1193 (1,20%)1.450
1 - 50 di 100 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca